牛来 (Niu Lai)

牛来 · 美元计价

$0.0551

-8.55% ≈ ￥0.36366 (-$0.01)

更新于 2026-10-30 20:50:02

24H 最高$0.06279

24H 最低$0.04986

今日开盘$0.06025

24H 成交量$1,045.89万

流通市值$6,246.52万

24H 涨跌额(-$0.01)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

牛来走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	CTKShentu	$0.0918	$0.0979	$0.0844	$42.67万	$1,578.00万	0.44%
431	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
497	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
351	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
349	OGOG Fan Token	$2.358	$2.54	$2.19	$74.14万	$1,227.17万	-5.00%
364	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
302	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
591	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
41	LTC莱特币	$55.48	$58.93	$52.84	$2,453.79万	$45.57亿	-4.58%
405	USTCTerraClassicUSD	$0.00467	$0.0051	$0.00432	$60.28万	$2,821.32万	-6.60%
320	TREETree	$0.0354	$0.037	$0.033	$84.48万	$576.69万	-1.94%
60	TIACelestia	$0.4603	$0.5548	$0.3935	$1,454.36万	$5.43亿	-15.14%
422	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
124	MEGAMegaETH	$0.04653	$0.04888	$0.04305	$382.00万	$5,507.87万	-3.74%
187	NEIRONeiro	$0.00006343	$0.00007146	$0.00005797	$208.92万	$2,933.43万	-6.31%
298	ENSOEnso	$0.594	$0.639	$0.551	$91.91万	$1,314.83万	-4.35%
634	SQQQBSQQQB	$40.84	$40.97	$37.37	$15.73万	—	8.50%
358	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
148	COINBCoinbase (bStocks Tokenized St	$150.02	$163.76	$149.81	$279.11万	$2,011.16万	-4.85%
156	JTOJito	$0.3723	$0.4317	$0.3485	$262.28万	$2.30亿	-9.13%