Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-11-01 09:55:02

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$859.74万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.019754

最低日期2026-10-30

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	CTKShentu	$0.094	$0.0952	$0.0922	$2.38万	$1,570.15万	1.18%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
199	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
547	OGOG Fan Token	$2.348	$2.41	$2.34	$11.27万	$1,161.52万	-2.17%
205	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
439	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
41	LTC莱特币	$55.72	$56.21	$54.58	$603.99万	$43.13亿	0.27%
504	USTCTerraClassicUSD	$0.00465	$0.00483	$0.0046	$15.51万	$2,635.37万	-1.69%
138	TREETree	$0.0357	$0.0387	$0.0346	$113.95万	$589.98万	-4.80%
61	TIACelestia	$0.4742	$0.4925	$0.4596	$345.78万	$4.84亿	0.83%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
219	MEGAMegaETH	$0.04443	$0.04527	$0.04368	$64.79万	$5,061.94万	-1.73%
317	NEIRONeiro	$0.00006418	$0.00006473	$0.00006322	$38.81万	$2,707.06万	-0.82%
150	ENSOEnso	$0.545	$0.603	$0.539	$99.19万	$1,145.18万	-9.32%
653	SQQQBSQQQB	$41.2	$41.40	$41.12	$1.35万	—	-0.32%
202	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
422	COINBCoinbase (bStocks Tokenized St	$146.33	$146.58	$145.16	$23.29万	$1,815.44万	0.61%
183	JTOJito	$0.3746	$0.383	$0.3679	$79.92万	$2.04亿	-1.63%