OG Fan Token

OG · 美元计价

$2.488

-2.01% ≈ ￥16.4208 (-$0.05)

更新于 2026-10-29 21:50:02

24H 最高$2.57

24H 最低$2.46

今日开盘$2.539

24H 成交量$18.22万

流通市值$1,238.18万

24H 涨跌额(-$0.05)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	CTKShentu	$0.0915	$0.0967	$0.0868	$52.29万	$1,553.52万	-4.29%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
379	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
250	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
552	OGOG Fan Token	$2.488	$2.57	$2.46	$18.22万	$1,238.18万	-2.01%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$57.89	$59.85	$56.90	$2,494.08万	$46.37亿	1.28%
437	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00488	$30.48万	$2,868.26万	-1.38%
196	TREETree	$0.0362	$0.0376	$0.0354	$101.38万	$573.44万	-2.43%
53	TIACelestia	$0.5424	$0.5697	$0.5111	$912.58万	$5.44亿	1.06%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
100	MEGAMegaETH	$0.04784	$0.05188	$0.04701	$336.02万	$5,702.60万	-3.53%
354	NEIRONeiro	$0.0000679	$0.00006986	$0.00006573	$45.07万	$2,891.53万	1.06%
414	ENSOEnso	$0.623	$0.642	$0.61	$34.23万	$1,307.15万	-1.42%
620	SQQQBSQQQB	$38.08	$38.38	$35.72	$12.48万	—	2.98%
254	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
191	COINBCoinbase (bStocks Tokenized St	$160.88	$162.60	$156.68	$106.95万	$1,993.13万	1.75%
130	JTOJito	$0.4114	$0.4421	$0.3955	$213.54万	$2.33亿	-1.60%