OOKI

OOKI · 美元计价

$0.000119

-24.68% ≈ ￥0.0007854 (-$0.00)

更新于 2026-11-01 03:05:02

24H 最高$0.000163

24H 最低$0.000116

今日开盘$0.000158

24H 成交量$71.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.8

最高日期2021-12-01

历史最低$0.000116

最低日期2024-11-01

OOKI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	CTKShentu	$0.0945	$0.0952	$0.0908	$3.75万	$1,570.15万	4.08%
262	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
329	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
213	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
550	OGOG Fan Token	$2.373	$2.42	$2.33	$14.21万	$1,161.52万	1.93%
218	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
185	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
475	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$55.93	$56.07	$54.58	$792.19万	$43.13亿	1.73%
537	USTCTerraClassicUSD	$0.00469	$0.00483	$0.00464	$15.23万	$2,635.37万	1.08%
150	TREETree	$0.0356	$0.0387	$0.0346	$117.23万	$589.98万	0.85%
70	TIACelestia	$0.4793	$0.4925	$0.4492	$387.62万	$4.84亿	6.04%
252	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
205	MEGAMegaETH	$0.04437	$0.04586	$0.04375	$76.74万	$5,061.94万	-1.09%
255	NEIRONeiro	$0.00006414	$0.00006571	$0.00006322	$55.99万	$2,707.06万	1.17%
176	ENSOEnso	$0.552	$0.603	$0.539	$94.49万	$1,145.18万	-4.99%
672	SQQQBSQQQB	$41.23	$42.65	$41.12	$2.26万	—	-3.26%
216	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
271	COINBCoinbase (bStocks Tokenized St	$145.99	$146.33	$138.41	$51.21万	$1,815.44万	5.39%
247	JTOJito	$0.3737	$0.3847	$0.3622	$57.40万	$2.04亿	3.09%