LayerZero

ZRO · 美元计价

$1.557

-7.87% ≈ ￥10.2762 (-$0.13)

更新于 2026-10-30 07:25:01

24H 最高$1.80

24H 最低$1.54

今日开盘$1.69

24H 成交量$1,683.11万

流通市值$7.07亿

24H 涨跌额(-$0.13)

历史最高$7.47

最高日期2024-12-06

历史最低$0.707123

最低日期2026-07-31

ZRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	CTKShentu	$0.0895	$0.0979	$0.0868	$69.12万	$1,578.00万	-4.48%
378	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
451	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
302	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
476	OGOG Fan Token	$2.413	$2.55	$2.36	$35.63万	$1,227.17万	-5.15%
307	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
269	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
567	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$55.6	$59.75	$54.31	$2,352.32万	$45.57亿	-6.03%
374	USTCTerraClassicUSD	$0.00468	$0.00516	$0.00459	$54.64万	$2,821.32万	-9.30%
250	TREETree	$0.0348	$0.0372	$0.0341	$97.54万	$576.69万	-5.95%
67	TIACelestia	$0.4928	$0.5605	$0.4829	$1,042.31万	$5.43亿	-11.00%
364	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
109	MEGAMegaETH	$0.04522	$0.0509	$0.04305	$396.12万	$5,507.87万	-10.37%
214	NEIRONeiro	$0.00006354	$0.00007146	$0.00006155	$116.84万	$2,933.43万	-7.61%
318	ENSOEnso	$0.582	$0.639	$0.575	$68.03万	$1,314.83万	-8.20%
622	SQQQBSQQQB	$39.77	$39.92	$37.13	$16.36万	—	6.39%
304	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
144	COINBCoinbase (bStocks Tokenized St	$155.45	$163.76	$153.42	$239.29万	$2,011.16万	-2.97%
130	JTOJito	$0.3801	$0.4341	$0.3706	$298.26万	$2.30亿	-12.26%