Zama

ZAMA · 美元计价

$0.06897

4.20% ≈ ￥0.455202 ($0.00)

更新于 2026-11-01 03:45:01

24H 最高$0.0699

24H 最低$0.05997

今日开盘$0.06619

24H 成交量$1,261.59万

流通市值$1.67亿

24H 涨跌额($0.00)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	CTKShentu	$0.0943	$0.0952	$0.0913	$3.42万	$1,570.15万	2.84%
263	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
327	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
209	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
552	OGOG Fan Token	$2.372	$2.42	$2.34	$13.83万	$1,161.52万	1.45%
218	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
182	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
466	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.07	$56.10	$54.58	$786.70万	$43.13亿	1.47%
516	USTCTerraClassicUSD	$0.00463	$0.00483	$0.0046	$16.55万	$2,635.37万	-1.07%
147	TREETree	$0.0358	$0.0387	$0.0346	$118.86万	$589.98万	0.85%
68	TIACelestia	$0.4768	$0.4925	$0.4591	$379.42万	$4.84亿	3.86%
252	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
207	MEGAMegaETH	$0.04414	$0.04586	$0.04375	$75.01万	$5,061.94万	-1.72%
259	NEIRONeiro	$0.00006393	$0.00006571	$0.00006322	$54.96万	$2,707.06万	0.08%
175	ENSOEnso	$0.552	$0.603	$0.539	$94.40万	$1,145.18万	-6.28%
671	SQQQBSQQQB	$41.27	$42.06	$41.12	$2.18万	—	-1.88%
214	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
282	COINBCoinbase (bStocks Tokenized St	$145.88	$146.33	$140.54	$48.84万	$1,815.44万	3.78%
255	JTOJito	$0.3721	$0.3847	$0.3674	$56.43万	$2.04亿	1.28%