Verge

XVG · 美元计价

$0.002261

-7.60% ≈ ￥0.014923 (-$0.00)

更新于 2026-10-30 19:45:02

24H 最高$0.002517

24H 最低$0.002108

今日开盘$0.002447

24H 成交量$35.37万

流通市值$4,133.21万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	CTKShentu	$0.0926	$0.0979	$0.0844	$43.12万	$1,578.00万	1.65%
432	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
496	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
353	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
355	OGOG Fan Token	$2.378	$2.54	$2.19	$73.48万	$1,227.17万	-3.76%
365	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
300	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
41	LTC莱特币	$55.35	$58.93	$52.84	$2,458.44万	$45.57亿	-4.59%
409	USTCTerraClassicUSD	$0.00468	$0.0051	$0.00432	$60.56万	$2,821.32万	-6.21%
319	TREETree	$0.0356	$0.037	$0.033	$85.19万	$576.69万	-0.56%
60	TIACelestia	$0.465	$0.5548	$0.3935	$1,455.99万	$5.43亿	-12.73%
426	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
119	MEGAMegaETH	$0.04618	$0.04888	$0.04305	$393.32万	$5,507.87万	-3.49%
188	NEIRONeiro	$0.00006312	$0.00007146	$0.00005797	$203.16万	$2,933.43万	-6.56%
298	ENSOEnso	$0.6	$0.639	$0.551	$91.92万	$1,314.83万	-3.54%
633	SQQQBSQQQB	$40.91	$40.91	$37.37	$15.85万	—	8.63%
359	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
150	COINBCoinbase (bStocks Tokenized St	$151.27	$163.76	$150.11	$278.84万	$2,011.16万	-4.30%
155	JTOJito	$0.3718	$0.4317	$0.3485	$267.40万	$2.30亿	-8.69%