Tezos

XTZ · 美元计价

$0.2543

-0.43% ≈ ￥1.6784 (-$0.00)

更新于 2026-11-01 04:50:02

24H 最高$0.2612

24H 最低$0.2535

今日开盘$0.2554

24H 成交量$16.96万

流通市值$2.82亿

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	CTKShentu	$0.0938	$0.0952	$0.0913	$3.21万	$1,570.15万	2.40%
257	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
324	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
207	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
531	OGOG Fan Token	$2.356	$2.42	$2.35	$14.31万	$1,161.52万	0.00%
214	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
179	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
457	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
36	LTC莱特币	$55.77	$56.10	$54.58	$767.53万	$43.13亿	1.22%
506	USTCTerraClassicUSD	$0.00462	$0.00483	$0.0046	$16.33万	$2,635.37万	-1.91%
141	TREETree	$0.0361	$0.0387	$0.0346	$120.08万	$589.98万	1.12%
65	TIACelestia	$0.4743	$0.4925	$0.4596	$370.86万	$4.84亿	2.49%
245	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
211	MEGAMegaETH	$0.04396	$0.04586	$0.04368	$72.59万	$5,061.94万	-1.63%
263	NEIRONeiro	$0.00006392	$0.00006571	$0.00006322	$52.69万	$2,707.06万	-0.17%
169	ENSOEnso	$0.55	$0.603	$0.539	$94.01万	$1,145.18万	-7.10%
660	SQQQBSQQQB	$41.22	$41.90	$41.12	$1.97万	—	-1.36%
212	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
359	COINBCoinbase (bStocks Tokenized St	$145.77	$146.33	$143.60	$34.69万	$1,815.44万	0.96%
248	JTOJito	$0.3716	$0.3847	$0.3696	$56.37万	$2.04亿	0.54%