新经币

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-10-30 23:05:02

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$294.28万

24H 涨跌额($0.00)

历史最高$1.87

最高日期2018-01-06

历史最低$0.00008482

最低日期2015-09-04

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	CTKShentu	$0.0934	$0.0979	$0.0844	$36.67万	$1,578.00万	-0.85%
435	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
498	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
351	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
345	OGOG Fan Token	$2.353	$2.54	$2.19	$75.60万	$1,227.17万	-6.37%
363	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
303	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
41	LTC莱特币	$55.65	$58.93	$52.84	$2,403.64万	$45.57亿	-3.92%
395	USTCTerraClassicUSD	$0.00471	$0.0051	$0.00432	$61.94万	$2,821.32万	-7.10%
327	TREETree	$0.0358	$0.037	$0.033	$80.37万	$576.69万	-2.45%
60	TIACelestia	$0.4568	$0.5548	$0.3935	$1,457.99万	$5.43亿	-16.17%
419	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
125	MEGAMegaETH	$0.04518	$0.04888	$0.04305	$377.99万	$5,507.87万	-5.66%
182	NEIRONeiro	$0.00006431	$0.00007146	$0.00005797	$217.93万	$2,933.43万	-6.23%
300	ENSOEnso	$0.591	$0.639	$0.551	$90.83万	$1,314.83万	-6.04%
617	SQQQBSQQQB	$41.11	$41.47	$37.52	$17.96万	—	8.50%
358	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
142	COINBCoinbase (bStocks Tokenized St	$140.56	$163.76	$137.40	$307.59万	$2,011.16万	-12.67%
161	JTOJito	$0.374	$0.4317	$0.3485	$243.97万	$2.30亿	-9.64%