波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-11-01 07:20:02

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,265.99万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	CTKShentu	$0.0942	$0.0952	$0.0922	$3.17万	$1,570.15万	1.84%
249	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
314	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
203	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
538	OGOG Fan Token	$2.352	$2.42	$2.35	$13.02万	$1,161.52万	-1.34%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
170	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
449	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.7	$56.21	$54.58	$670.85万	$43.13亿	0.20%
508	USTCTerraClassicUSD	$0.00465	$0.00483	$0.0046	$15.84万	$2,635.37万	-1.27%
138	TREETree	$0.0362	$0.0387	$0.0346	$122.18万	$589.98万	0.84%
63	TIACelestia	$0.4751	$0.4925	$0.4596	$358.91万	$4.84亿	0.55%
240	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
211	MEGAMegaETH	$0.04398	$0.04586	$0.04368	$70.63万	$5,061.94万	-2.83%
272	NEIRONeiro	$0.00006386	$0.00006571	$0.00006322	$48.55万	$2,707.06万	-1.56%
160	ENSOEnso	$0.549	$0.603	$0.539	$95.20万	$1,145.18万	-8.19%
651	SQQQBSQQQB	$41.29	$41.56	$41.12	$1.95万	—	-0.65%
205	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
408	COINBCoinbase (bStocks Tokenized St	$145.92	$146.33	$144.36	$26.62万	$1,815.44万	0.96%
290	JTOJito	$0.3705	$0.3847	$0.3689	$44.25万	$2.04亿	-2.71%