VSTB

VSTB · 美元计价

$142.48

-4.25% ≈ ￥940.368 (-$6.33)

更新于 2026-10-29 19:35:02

24H 最高$149.24

24H 最低$140.69

今日开盘$148.81

24H 成交量$2.20万

流通市值—

24H 涨跌额(-$6.33)

历史最高$158.71

最高日期2026-10-01

历史最低$137.45

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	CTKShentu	$0.0905	$0.0969	$0.0868	$54.54万	$1,553.52万	-3.62%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
375	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
429	OGOG Fan Token	$2.467	$2.59	$2.46	$32.02万	$1,238.18万	-4.57%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$57.94	$59.85	$56.90	$2,546.20万	$46.37亿	0.23%
434	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$31.21万	$2,868.26万	-3.31%
193	TREETree	$0.0358	$0.0377	$0.0354	$102.89万	$573.44万	-4.79%
54	TIACelestia	$0.5337	$0.5697	$0.5111	$906.81万	$5.44亿	-0.84%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
90	MEGAMegaETH	$0.04781	$0.05188	$0.04701	$374.14万	$5,702.60万	-5.16%
330	NEIRONeiro	$0.00006741	$0.00006986	$0.00006573	$50.20万	$2,891.53万	-1.58%
418	ENSOEnso	$0.621	$0.649	$0.61	$33.55万	$1,307.15万	-4.17%
634	SQQQBSQQQB	$37.47	$38.15	$35.72	$10.63万	—	2.60%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
203	COINBCoinbase (bStocks Tokenized St	$158	$162.60	$156.52	$97.24万	$1,993.13万	-0.54%
127	JTOJito	$0.4071	$0.4421	$0.3955	$228.18万	$2.33亿	-5.13%