UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-01 07:45:01

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	CTKShentu	$0.0942	$0.0952	$0.0922	$3.16万	$1,570.15万	1.51%
248	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
313	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
202	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
539	OGOG Fan Token	$2.346	$2.42	$2.35	$12.93万	$1,161.52万	-1.80%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
169	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
445	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.74	$56.21	$54.58	$661.53万	$43.13亿	-0.41%
507	USTCTerraClassicUSD	$0.00466	$0.00483	$0.0046	$15.86万	$2,635.37万	-1.48%
137	TREETree	$0.0359	$0.0387	$0.0346	$122.34万	$589.98万	-0.28%
62	TIACelestia	$0.4733	$0.4925	$0.4596	$355.06万	$4.84亿	-0.90%
238	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
216	MEGAMegaETH	$0.04405	$0.04586	$0.04368	$67.01万	$5,061.94万	-3.12%
276	NEIRONeiro	$0.00006388	$0.00006571	$0.00006322	$47.32万	$2,707.06万	-2.31%
156	ENSOEnso	$0.547	$0.603	$0.539	$95.58万	$1,145.18万	-8.83%
651	SQQQBSQQQB	$41.29	$41.53	$41.12	$1.86万	—	-0.55%
205	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
410	COINBCoinbase (bStocks Tokenized St	$145.9	$146.33	$144.97	$26.06万	$1,815.44万	0.57%
292	JTOJito	$0.3694	$0.3847	$0.3689	$43.72万	$2.04亿	-3.88%