TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$419.14

-2.54% ≈ ￥2766.32 (-$10.90)

更新于 2026-10-30 13:35:03

24H 最高$436.19

24H 最低$415.53

今日开盘$430.04

24H 成交量$97.82万

流通市值$952.84万

24H 涨跌额(-$10.90)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	CTKShentu	$0.0888	$0.0979	$0.0844	$74.73万	$1,578.00万	-1.77%
419	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
343	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
374	OGOG Fan Token	$2.355	$2.54	$2.19	$65.91万	$1,227.17万	-6.47%
353	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
290	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
590	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
38	LTC莱特币	$56.4	$58.93	$52.84	$2,389.21万	$45.57亿	-2.91%
373	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$65.94万	$2,821.32万	-9.72%
300	TREETree	$0.0347	$0.037	$0.033	$86.23万	$576.69万	-4.93%
62	TIACelestia	$0.4638	$0.5548	$0.3935	$1,311.09万	$5.43亿	-13.24%
404	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
116	MEGAMegaETH	$0.04692	$0.04902	$0.04305	$419.71万	$5,507.87万	-4.25%
205	NEIRONeiro	$0.00006331	$0.00007146	$0.00005797	$178.03万	$2,933.43万	-6.35%
310	ENSOEnso	$0.583	$0.639	$0.551	$81.76万	$1,314.83万	-6.72%
630	SQQQBSQQQB	$40.03	$40.71	$37.25	$15.93万	—	7.43%
348	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
149	COINBCoinbase (bStocks Tokenized St	$155.16	$163.76	$150.11	$262.62万	$2,011.16万	-1.93%
139	JTOJito	$0.3761	$0.4317	$0.3485	$313.28万	$2.30亿	-8.25%