Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$7.57

-22.83% ≈ ￥49.962 (-$2.24)

更新于 2026-10-30 20:45:02

24H 最高$10.12

24H 最低$7.48

今日开盘$9.81

24H 成交量$1,075.51万

流通市值$984.84万

24H 涨跌额(-$2.24)

历史最高$20.21

最高日期2026-09-22

历史最低$6.21

最低日期2026-07-29

SNXXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	CTKShentu	$0.0918	$0.0979	$0.0844	$42.58万	$1,578.00万	0.11%
431	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
497	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
351	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
352	OGOG Fan Token	$2.357	$2.54	$2.19	$73.91万	$1,227.17万	-5.04%
365	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
302	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
591	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
41	LTC莱特币	$55.46	$58.93	$52.84	$2,454.68万	$45.57亿	-4.79%
403	USTCTerraClassicUSD	$0.00466	$0.0051	$0.00432	$60.66万	$2,821.32万	-6.99%
320	TREETree	$0.0353	$0.037	$0.033	$84.51万	$576.69万	-1.94%
60	TIACelestia	$0.46	$0.5548	$0.3935	$1,454.45万	$5.43亿	-15.11%
422	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
124	MEGAMegaETH	$0.04644	$0.04888	$0.04305	$382.10万	$5,507.87万	-3.91%
187	NEIRONeiro	$0.00006301	$0.00007146	$0.00005797	$207.91万	$2,933.43万	-6.83%
298	ENSOEnso	$0.596	$0.639	$0.551	$91.75万	$1,314.83万	-4.18%
634	SQQQBSQQQB	$40.81	$40.97	$37.37	$15.73万	—	8.34%
359	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
148	COINBCoinbase (bStocks Tokenized St	$150.15	$163.76	$149.81	$279.29万	$2,011.16万	-4.78%
156	JTOJito	$0.3724	$0.4317	$0.3485	$261.92万	$2.30亿	-9.17%