Synthetix

SNX · 美元计价

$0.1835

-2.34% ≈ ￥1.2111 (-$0.00)

更新于 2026-11-01 08:30:02

24H 最高$0.1889

24H 最低$0.1822

今日开盘$0.1879

24H 成交量$16.07万

流通市值$1.08亿

24H 涨跌额(-$0.00)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	CTKShentu	$0.0943	$0.0952	$0.0922	$2.88万	$1,570.15万	1.29%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
307	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
201	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
535	OGOG Fan Token	$2.339	$2.42	$2.34	$13.30万	$1,161.52万	-2.22%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
446	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
41	LTC莱特币	$55.82	$56.21	$54.58	$635.35万	$43.13亿	-0.07%
507	USTCTerraClassicUSD	$0.00468	$0.00483	$0.0046	$15.81万	$2,635.37万	-1.06%
136	TREETree	$0.036	$0.0387	$0.0346	$121.46万	$589.98万	-1.10%
61	TIACelestia	$0.4737	$0.4925	$0.4596	$351.01万	$4.84亿	-0.88%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
217	MEGAMegaETH	$0.04422	$0.04575	$0.04368	$65.24万	$5,061.94万	-2.79%
292	NEIRONeiro	$0.00006408	$0.00006554	$0.00006322	$43.44万	$2,707.06万	-2.15%
157	ENSOEnso	$0.551	$0.603	$0.539	$97.41万	$1,145.18万	-8.47%
651	SQQQBSQQQB	$41.24	$41.40	$41.12	$1.71万	—	-0.10%
205	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
417	COINBCoinbase (bStocks Tokenized St	$146.03	$146.33	$145.16	$24.99万	$1,815.44万	0.41%
286	JTOJito	$0.3692	$0.3843	$0.3682	$44.59万	$2.04亿	-3.78%