Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-10-28 17:20:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$470.06万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
CTKShentu
|
$0.0925 | $0.0966 | $0.0906 | $24.91万 | $1,594.84万 | -3.24% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 567 |
OGOG Fan Token
|
$2.579 | $2.60 | $2.54 | $15.09万 | $1,259.04万 | 1.02% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 492 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 43 |
LTC莱特币
|
$57.76 | $58.02 | $55.72 | $1,013.76万 | $44.02亿 | 2.48% |
| 557 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00501 | $15.77万 | $2,854.05万 | 1.38% |
| 111 |
TREETree
|
$0.0379 | $0.0399 | $0.0375 | $239.73万 | $591.05万 | -0.79% |
| 93 |
TIACelestia
|
$0.5351 | $0.547 | $0.52 | $328.41万 | $5.28亿 | 1.67% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 86 |
MEGAMegaETH
|
$0.0495 | $0.052 | $0.04478 | $390.62万 | $5,415.73万 | 9.71% |
| 274 |
NEIRONeiro
|
$0.00006873 | $0.00006901 | $0.0000653 | $60.23万 | $2,833.19万 | 3.49% |
| 393 |
ENSOEnso
|
$0.646 | $0.647 | $0.622 | $36.03万 | $1,312.62万 | 2.87% |
| 634 |
SQQQBSQQQB
|
$36.51 | $38.58 | $36.35 | $9.45万 | — | -4.77% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$159.77 | $162.68 | $158.00 | $149.67万 | $1,975.74万 | 0.11% |
| 230 |
JTOJito
|
$0.4285 | $0.438 | $0.4231 | $79.80万 | $2.32亿 | -0.30% |
相关站点
共 40 个
Celo - 数字货币市值
Huma Finance - 以太坊ETH价格
恒星币 - 加密货币行情
Injective - BTC行情
大零币 - 币种排行
PancakeSwap - 数字货币市值
RWUSD - 加密货币行情
狗币 - 比特币行情
MarsCoin - 加密货币行情
Worldcoin - BTC行情
Brevis - 数字货币市值
Quant - 以太坊ETH价格
Gitcoin - 加密货币行情
瑞波币 - 比特币行情
USD.AI - BTC行情
Worldcoin - 比特币
Huma Finance - 数字货币市值
Midnight - BTC行情
EUR - 数字货币市值
Zama - 加密货币行情
Zama - 以太坊ETH价格
RWUSD - 加密货币行情
Tokamak - 币种排行
Polkadot - 比特币行情
USD.AI - 数字货币市值
Solana - 加密货币行情
Animecoin - 以太坊ETH价格
Official Trump - 比特币
USDC - 比特币
Vana - 数字货币市值
Ondo - 加密货币行情
Aerodrome - 数字货币市值
波场 - 比特币行情
比特币 - 以太坊ETH价格
First Digital - 比特币
Tokamak - 加密货币行情
Injective - 币种排行
Aptos - 比特币行情
Celo - 加密货币行情
Pepe - 比特币