云储币
SC · 美元计价
$0.000792
-1.98%
≈ ￥0.0052272
(-$0.00)
更新于 2026-10-28 15:05:01
24H 最高$0.000815
24H 最低$0.000777
今日开盘$0.000808
24H 成交量$16.20万
流通市值$3,975.50万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
CTKShentu
|
$0.0911 | $0.0966 | $0.0906 | $20.73万 | $1,594.84万 | -4.71% |
| 302 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 574 |
OGOG Fan Token
|
$2.562 | $2.60 | $2.54 | $14.73万 | $1,259.04万 | 0.16% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 484 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 43 |
LTC莱特币
|
$57.45 | $57.78 | $55.72 | $1,021.03万 | $44.02亿 | 1.95% |
| 516 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.00498 | $18.72万 | $2,854.05万 | 2.61% |
| 100 |
TREETree
|
$0.0381 | $0.0412 | $0.0372 | $300.23万 | $591.05万 | -6.39% |
| 94 |
TIACelestia
|
$0.5329 | $0.547 | $0.52 | $330.86万 | $5.28亿 | 0.64% |
| 290 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 85 |
MEGAMegaETH
|
$0.0494 | $0.052 | $0.04478 | $391.54万 | $5,415.73万 | 8.62% |
| 299 |
NEIRONeiro
|
$0.00006819 | $0.00006888 | $0.0000653 | $54.57万 | $2,833.19万 | 2.98% |
| 351 |
ENSOEnso
|
$0.639 | $0.647 | $0.621 | $40.92万 | $1,312.62万 | 1.27% |
| 631 |
SQQQBSQQQB
|
$36.46 | $39.02 | $36.46 | $9.87万 | — | -6.42% |
| 250 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 168 |
COINBCoinbase (bStocks Tokenized St
|
$158.98 | $162.68 | $158.00 | $126.56万 | $1,975.74万 | 0.04% |
| 245 |
JTOJito
|
$0.4274 | $0.438 | $0.4231 | $73.60万 | $2.32亿 | -0.05% |
相关站点
共 40 个
牛来 - BTC行情
Renzo - 以太坊ETH价格
狗币 - 币种排行
Animecoin - 以太坊ETH价格
Hedera - 比特币
Hyperliquid - BTC行情
PAX Gold - 加密货币行情
Artificial - 币种排行
Vana - 比特币
Bittensor - 比特币行情
Vana - 比特币行情
Sui - 币种排行
USD1 - 比特币行情
Pump.fun - 比特币行情
波场 - 数字货币市值
瑞波币 - 加密货币行情
MarsCoin - BTC行情
莱特币 - 比特币行情
Tutorial - 比特币
USDC - 比特币
艾达币 - 比特币行情
Celo - 比特币行情
NFP - 数字货币市值
Quant - 币种排行
Pudgy Penguins - 币种排行
币安币 - 比特币行情
Uniswap - 以太坊ETH价格
Injective - 币种排行
波场 - 以太坊ETH价格
MarsCoin - 加密货币行情
Chainlink - 比特币行情
Zama - 加密货币行情
Sui - BTC行情
Filecoin - BTC行情
Plume - 以太坊ETH价格
以太坊 - 比特币行情
Tutorial - 比特币行情
Brevis - 币种排行
Animecoin - BTC行情
币安币 - 加密货币行情