RONIN

RONIN · 美元计价

$0.05

-6.02% ≈ ￥0.33 (-$0.00)

更新于 2026-10-30 21:20:01

24H 最高$0.0546

24H 最低$0.0474

今日开盘$0.0532

24H 成交量$30.91万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.542

最高日期2024-03-01

历史最低$0.0458

最低日期2026-07-01

RONIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	CTKShentu	$0.0918	$0.0979	$0.0844	$42.67万	$1,578.00万	0.22%
432	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
499	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
351	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
349	OGOG Fan Token	$2.361	$2.54	$2.19	$74.25万	$1,227.17万	-5.30%
361	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
304	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
590	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
41	LTC莱特币	$55.31	$58.93	$52.84	$2,448.29万	$45.57亿	-4.87%
402	USTCTerraClassicUSD	$0.00464	$0.0051	$0.00432	$60.77万	$2,821.32万	-7.39%
325	TREETree	$0.0353	$0.037	$0.033	$82.93万	$576.69万	-2.22%
61	TIACelestia	$0.4581	$0.5548	$0.3935	$1,446.12万	$5.43亿	-15.62%
420	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
125	MEGAMegaETH	$0.04658	$0.04888	$0.04305	$380.88万	$5,507.87万	-3.44%
184	NEIRONeiro	$0.00006334	$0.00007146	$0.00005797	$212.67万	$2,933.43万	-6.66%
300	ENSOEnso	$0.589	$0.639	$0.551	$91.42万	$1,314.83万	-5.61%
638	SQQQBSQQQB	$40.84	$40.98	$37.41	$14.92万	—	9.17%
357	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
148	COINBCoinbase (bStocks Tokenized St	$149.15	$163.76	$148.70	$278.90万	$2,011.16万	-5.49%
157	JTOJito	$0.3697	$0.4317	$0.3485	$257.70万	$2.30亿	-10.33%