QNTB

QNTB · 美元计价

$36.07

-4.07% ≈ ￥238.062 (-$1.53)

更新于 2026-10-30 18:30:02

24H 最高$38.59

24H 最低$35.96

今日开盘$37.6

24H 成交量$7.74万

流通市值—

24H 涨跌额(-$1.53)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	CTKShentu	$0.0935	$0.0979	$0.0844	$40.49万	$1,578.00万	3.77%
429	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
498	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
352	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
360	OGOG Fan Token	$2.374	$2.54	$2.19	$71.73万	$1,227.17万	-3.50%
362	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
299	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
41	LTC莱特币	$55.51	$58.93	$52.84	$2,439.99万	$45.57亿	-3.23%
408	USTCTerraClassicUSD	$0.00463	$0.0051	$0.00432	$59.09万	$2,821.32万	-6.28%
314	TREETree	$0.0353	$0.037	$0.033	$85.80万	$576.69万	-0.56%
59	TIACelestia	$0.4687	$0.5548	$0.3935	$1,408.65万	$5.43亿	-11.18%
423	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
121	MEGAMegaETH	$0.04655	$0.04888	$0.04305	$392.45万	$5,507.87万	-2.25%
192	NEIRONeiro	$0.00006242	$0.00007146	$0.00005797	$196.97万	$2,933.43万	-6.32%
296	ENSOEnso	$0.595	$0.639	$0.551	$90.61万	$1,314.83万	-3.72%
635	SQQQBSQQQB	$40.61	$40.71	$37.25	$15.69万	—	8.53%
358	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
151	COINBCoinbase (bStocks Tokenized St	$152.34	$163.76	$150.11	$279.74万	$2,011.16万	-3.59%
152	JTOJito	$0.3693	$0.4317	$0.3485	$276.79万	$2.30亿	-8.18%