Paris Saint-Germain Fan Token

PSG · 美元计价

$0.372

-8.15% ≈ ￥2.4552 (-$0.03)

更新于 2026-10-30 21:35:01

24H 最高$0.41

24H 最低$0.362

今日开盘$0.405

24H 成交量$60.79万

流通市值$702.10万

24H 涨跌额(-$0.03)

历史最高$58.79

最高日期2021-04-26

历史最低$0.400096

最低日期2026-10-29

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	CTKShentu	$0.0917	$0.0979	$0.0844	$42.70万	$1,578.00万	0.11%
433	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
498	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
349	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
348	OGOG Fan Token	$2.358	$2.54	$2.19	$74.14万	$1,227.17万	-5.15%
363	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
303	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
590	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
41	LTC莱特币	$55.46	$58.93	$52.84	$2,443.60万	$45.57亿	-4.13%
400	USTCTerraClassicUSD	$0.00465	$0.0051	$0.00432	$60.91万	$2,821.32万	-6.81%
322	TREETree	$0.0353	$0.037	$0.033	$83.31万	$576.69万	-2.22%
61	TIACelestia	$0.4588	$0.5548	$0.3935	$1,454.29万	$5.43亿	-14.90%
421	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
125	MEGAMegaETH	$0.04637	$0.04888	$0.04305	$381.30万	$5,507.87万	-3.17%
183	NEIRONeiro	$0.00006331	$0.00007146	$0.00005797	$213.33万	$2,933.43万	-6.33%
298	ENSOEnso	$0.587	$0.639	$0.551	$91.75万	$1,314.83万	-5.63%
638	SQQQBSQQQB	$41.2	$41.22	$37.52	$14.94万	—	7.46%
358	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
147	COINBCoinbase (bStocks Tokenized St	$141.17	$163.76	$140.82	$288.30万	$2,011.16万	-11.42%
156	JTOJito	$0.3706	$0.4317	$0.3485	$256.64万	$2.30亿	-9.19%