Prom

PROM · 美元计价

$5.548

-0.48% ≈ ￥36.6168 (-$0.03)

更新于 2026-10-30 18:55:02

24H 最高$5.68

24H 最低$5.00

今日开盘$5.575

24H 成交量$199.57万

流通市值$1.02亿

24H 涨跌额(-$0.03)

历史最高$105.94

最高日期2021-04-29

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	CTKShentu	$0.0944	$0.0979	$0.0844	$41.01万	$1,578.00万	4.77%
429	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
498	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
352	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
358	OGOG Fan Token	$2.379	$2.54	$2.19	$72.68万	$1,227.17万	-3.57%
364	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
300	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.74	$58.93	$52.84	$2,445.76万	$45.57亿	-3.95%
410	USTCTerraClassicUSD	$0.00469	$0.0051	$0.00432	$59.69万	$2,821.32万	-6.01%
315	TREETree	$0.0355	$0.037	$0.033	$85.69万	$576.69万	-0.28%
58	TIACelestia	$0.4665	$0.5548	$0.3935	$1,446.27万	$5.43亿	-12.87%
423	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
120	MEGAMegaETH	$0.04681	$0.04888	$0.04305	$392.16万	$5,507.87万	-2.40%
190	NEIRONeiro	$0.00006292	$0.00007146	$0.00005797	$197.92万	$2,933.43万	-6.99%
296	ENSOEnso	$0.6	$0.639	$0.551	$90.78万	$1,314.83万	-3.38%
632	SQQQBSQQQB	$40.65	$40.71	$37.29	$15.89万	—	9.01%
360	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
151	COINBCoinbase (bStocks Tokenized St	$152.94	$163.76	$150.11	$278.18万	$2,011.16万	-3.58%
155	JTOJito	$0.373	$0.4317	$0.3485	$271.97万	$2.30亿	-8.94%