FC Porto

PORTO · 美元计价

$0.421

1.20% ≈ ￥2.7786 ($0.01)

更新于 2026-11-01 05:20:02

24H 最高$0.432

24H 最低$0.411

今日开盘$0.416

24H 成交量$13.64万

流通市值$475.45万

24H 涨跌额($0.01)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	CTKShentu	$0.0941	$0.0952	$0.0919	$3.23万	$1,570.15万	1.95%
255	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
323	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
204	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
530	OGOG Fan Token	$2.355	$2.42	$2.35	$14.08万	$1,161.52万	0.09%
212	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
174	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
456	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$55.87	$56.10	$54.58	$758.32万	$43.13亿	1.14%
501	USTCTerraClassicUSD	$0.00464	$0.00483	$0.0046	$16.29万	$2,635.37万	-1.28%
141	TREETree	$0.0361	$0.0387	$0.0346	$120.70万	$589.98万	1.40%
64	TIACelestia	$0.4748	$0.4925	$0.4596	$370.50万	$4.84亿	2.53%
242	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
206	MEGAMegaETH	$0.0439	$0.04586	$0.04368	$73.27万	$5,061.94万	-2.38%
264	NEIRONeiro	$0.00006394	$0.00006571	$0.00006322	$51.93万	$2,707.06万	-0.45%
167	ENSOEnso	$0.549	$0.603	$0.539	$93.71万	$1,145.18万	-7.26%
658	SQQQBSQQQB	$41.22	$41.90	$41.12	$1.96万	—	-1.53%
210	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
370	COINBCoinbase (bStocks Tokenized St	$145.61	$146.33	$143.65	$32.61万	$1,815.44万	1.22%
246	JTOJito	$0.3711	$0.3847	$0.3694	$55.77万	$2.04亿	-0.62%