Pendle

PENDLE · 美元计价

$1.901

-4.86% ≈ ￥12.5466 (-$0.10)

更新于 2026-10-29 16:05:02

24H 最高$2.04

24H 最低$1.89

今日开盘$1.998

24H 成交量$230.93万

流通市值$3.46亿

24H 涨跌额(-$0.10)

历史最高$7.5

最高日期2024-04-11

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	CTKShentu	$0.0895	$0.0969	$0.0882	$45.91万	$1,553.52万	-2.40%
321	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
374	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
434	OGOG Fan Token	$2.494	$2.59	$2.49	$31.11万	$1,238.18万	-2.96%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$57.01	$59.85	$56.95	$2,593.11万	$46.37亿	-1.35%
487	USTCTerraClassicUSD	$0.00495	$0.00524	$0.00492	$25.33万	$2,868.26万	-3.13%
183	TREETree	$0.0355	$0.038	$0.0354	$121.27万	$573.44万	-5.84%
58	TIACelestia	$0.5173	$0.5697	$0.5111	$864.46万	$5.44亿	-3.04%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
88	MEGAMegaETH	$0.04719	$0.05188	$0.04701	$384.57万	$5,702.60万	-4.28%
317	NEIRONeiro	$0.00006623	$0.00006986	$0.00006573	$54.14万	$2,891.53万	-3.20%
404	ENSOEnso	$0.614	$0.651	$0.61	$35.46万	$1,307.15万	-4.36%
633	SQQQBSQQQB	$37.81	$38.15	$35.72	$10.58万	—	3.85%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
187	COINBCoinbase (bStocks Tokenized St	$157.23	$162.60	$156.52	$115.41万	$1,993.13万	-1.33%
131	JTOJito	$0.3967	$0.4421	$0.3955	$215.18万	$2.33亿	-7.62%