PAX Gold

PAXG · 美元计价

$3898.28

0.09% ≈ ￥25728.65 ($3.46)

更新于 2026-11-01 05:15:01

24H 最高$3,904.77

24H 最低$3,893.17

今日开盘$3894.82

24H 成交量$472.94万

流通市值$17.38亿

24H 涨跌额($3.46)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	CTKShentu	$0.0943	$0.0952	$0.0919	$3.22万	$1,570.15万	2.28%
254	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
322	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
205	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
531	OGOG Fan Token	$2.355	$2.42	$2.35	$14.08万	$1,161.52万	0.09%
212	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
174	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
455	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$55.84	$56.10	$54.58	$759.25万	$43.13亿	1.31%
502	USTCTerraClassicUSD	$0.00463	$0.00483	$0.0046	$16.20万	$2,635.37万	-1.70%
142	TREETree	$0.0361	$0.0387	$0.0346	$120.58万	$589.98万	1.40%
64	TIACelestia	$0.4743	$0.4925	$0.4596	$370.54万	$4.84亿	2.82%
242	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
207	MEGAMegaETH	$0.0439	$0.04586	$0.04368	$73.28万	$5,061.94万	-2.16%
263	NEIRONeiro	$0.00006392	$0.00006571	$0.00006322	$52.12万	$2,707.06万	-0.19%
167	ENSOEnso	$0.549	$0.603	$0.539	$93.72万	$1,145.18万	-7.11%
659	SQQQBSQQQB	$41.22	$41.90	$41.12	$1.96万	—	-1.53%
210	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
370	COINBCoinbase (bStocks Tokenized St	$145.55	$146.33	$143.65	$32.69万	$1,815.44万	1.32%
247	JTOJito	$0.3707	$0.3847	$0.3694	$55.83万	$2.04亿	-0.43%