OpenLedger

OPEN · 美元计价

$0.0838

-6.99% ≈ ￥0.55308 (-$0.01)

更新于 2026-10-30 15:25:02

24H 最高$0.0945

24H 最低$0.0773

今日开盘$0.0901

24H 成交量$107.60万

流通市值$3,170.04万

24H 涨跌额(-$0.01)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	CTKShentu	$0.0906	$0.0979	$0.0844	$75.67万	$1,578.00万	1.34%
425	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
493	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
347	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
370	OGOG Fan Token	$2.387	$2.54	$2.19	$68.29万	$1,227.17万	-4.18%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
295	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
39	LTC莱特币	$56.17	$58.93	$52.84	$2,432.23万	$45.57亿	-1.75%
392	USTCTerraClassicUSD	$0.00457	$0.0051	$0.00432	$62.19万	$2,821.32万	-7.49%
320	TREETree	$0.0347	$0.037	$0.033	$80.58万	$576.69万	-2.25%
62	TIACelestia	$0.462	$0.5548	$0.3935	$1,314.04万	$5.43亿	-10.38%
414	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
117	MEGAMegaETH	$0.04715	$0.04888	$0.04305	$396.67万	$5,507.87万	-0.13%
198	NEIRONeiro	$0.00006286	$0.00007146	$0.00005797	$186.23万	$2,933.43万	-5.10%
316	ENSOEnso	$0.586	$0.639	$0.551	$82.94万	$1,314.83万	-4.56%
631	SQQQBSQQQB	$40.12	$40.71	$37.25	$16.26万	—	6.39%
351	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
151	COINBCoinbase (bStocks Tokenized St	$154.02	$163.76	$150.11	$269.15万	$2,011.16万	-1.95%
145	JTOJito	$0.372	$0.4317	$0.3485	$295.18万	$2.30亿	-6.34%