Optimism

OP · 美元计价

$0.0978

-13.83% ≈ ￥0.64548 (-$0.02)

更新于 2026-10-30 08:20:02

24H 最高$0.1148

24H 最低$0.0962

今日开盘$0.1135

24H 成交量$582.57万

流通市值$2.61亿

24H 涨跌额(-$0.02)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	CTKShentu	$0.0865	$0.0979	$0.0854	$71.57万	$1,578.00万	-7.98%
389	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
464	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
310	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
440	OGOG Fan Token	$2.328	$2.55	$2.28	$43.76万	$1,227.17万	-8.49%
322	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
272	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
574	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
35	LTC莱特币	$54.12	$59.75	$53.71	$2,431.22万	$45.57亿	-9.04%
363	USTCTerraClassicUSD	$0.00448	$0.00515	$0.0044	$59.92万	$2,821.32万	-12.67%
258	TREETree	$0.0338	$0.037	$0.0333	$98.03万	$576.69万	-7.90%
63	TIACelestia	$0.4827	$0.5605	$0.4779	$1,181.23万	$5.43亿	-13.37%
376	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
108	MEGAMegaETH	$0.04502	$0.05077	$0.04305	$425.41万	$5,507.87万	-11.06%
206	NEIRONeiro	$0.00006071	$0.00007146	$0.00005892	$134.21万	$2,933.43万	-11.63%
308	ENSOEnso	$0.566	$0.639	$0.556	$74.61万	$1,314.83万	-10.87%
627	SQQQBSQQQB	$39.83	$39.92	$37.13	$16.21万	—	6.64%
314	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
146	COINBCoinbase (bStocks Tokenized St	$151.59	$163.76	$151.43	$248.22万	$2,011.16万	-5.28%
126	JTOJito	$0.3633	$0.4341	$0.3586	$320.75万	$2.30亿	-16.02%