Origin Token

OGN · 美元计价

$0.02412

-5.67% ≈ ￥0.159192 (-$0.00)

更新于 2026-10-30 20:15:02

24H 最高$0.02602

24H 最低$0.02074

今日开盘$0.02557

24H 成交量$223.75万

流通市值$1,936.20万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	CTKShentu	$0.0922	$0.0979	$0.0844	$42.73万	$1,578.00万	1.54%
432	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
497	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
354	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
353	OGOG Fan Token	$2.377	$2.54	$2.19	$74.18万	$1,227.17万	-3.96%
364	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
301	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.17	$58.93	$52.84	$2,470.63万	$45.57亿	-4.96%
407	USTCTerraClassicUSD	$0.00469	$0.0051	$0.00432	$60.49万	$2,821.32万	-5.44%
319	TREETree	$0.0356	$0.037	$0.033	$85.53万	$576.69万	-0.84%
60	TIACelestia	$0.4626	$0.5548	$0.3935	$1,456.64万	$5.43亿	-13.29%
426	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
122	MEGAMegaETH	$0.04645	$0.04888	$0.04305	$389.58万	$5,507.87万	-2.91%
189	NEIRONeiro	$0.000063	$0.00007146	$0.00005797	$204.91万	$2,933.43万	-6.31%
297	ENSOEnso	$0.596	$0.639	$0.551	$92.09万	$1,314.83万	-3.72%
635	SQQQBSQQQB	$40.73	$40.97	$37.37	$15.82万	—	8.21%
360	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
150	COINBCoinbase (bStocks Tokenized St	$150.97	$163.76	$150.11	$276.33万	$2,011.16万	-4.23%
157	JTOJito	$0.373	$0.4317	$0.3485	$264.77万	$2.30亿	-7.86%