NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-10-30 20:35:02

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$455.31万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	CTKShentu	$0.0922	$0.0979	$0.0844	$42.56万	$1,578.00万	1.32%
432	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
497	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
352	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
353	OGOG Fan Token	$2.369	$2.54	$2.19	$73.73万	$1,227.17万	-4.59%
366	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
302	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
591	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.49	$58.93	$52.84	$2,459.97万	$45.57亿	-4.46%
406	USTCTerraClassicUSD	$0.00469	$0.0051	$0.00432	$60.25万	$2,821.32万	-6.20%
321	TREETree	$0.0352	$0.037	$0.033	$84.80万	$576.69万	-2.22%
60	TIACelestia	$0.4609	$0.5548	$0.3935	$1,455.71万	$5.43亿	-14.46%
421	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
124	MEGAMegaETH	$0.04663	$0.04888	$0.04305	$382.97万	$5,507.87万	-3.04%
188	NEIRONeiro	$0.00006313	$0.00007146	$0.00005797	$206.54万	$2,933.43万	-6.42%
298	ENSOEnso	$0.599	$0.639	$0.551	$91.85万	$1,314.83万	-3.39%
635	SQQQBSQQQB	$40.81	$40.97	$37.37	$15.74万	—	8.11%
358	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
150	COINBCoinbase (bStocks Tokenized St	$150.63	$163.76	$150.11	$275.54万	$2,011.16万	-4.45%
158	JTOJito	$0.3736	$0.4317	$0.3485	$262.81万	$2.30亿	-8.25%