Newton Protocol

NEWT · 美元计价

$0.04413

-0.36% ≈ ￥0.291258 (-$0.00)

更新于 2026-11-01 09:45:02

24H 最高$0.04439

24H 最低$0.04299

今日开盘$0.04429

24H 成交量$22.73万

流通市值$949.64万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	CTKShentu	$0.0942	$0.0952	$0.0922	$2.38万	$1,570.15万	1.51%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
197	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
547	OGOG Fan Token	$2.35	$2.41	$2.34	$11.31万	$1,161.52万	-1.96%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
164	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
440	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
41	LTC莱特币	$55.79	$56.21	$54.58	$610.42万	$43.13亿	0.34%
503	USTCTerraClassicUSD	$0.00465	$0.00483	$0.0046	$15.54万	$2,635.37万	-1.69%
138	TREETree	$0.0358	$0.0387	$0.0346	$114.71万	$589.98万	-5.04%
61	TIACelestia	$0.4736	$0.4925	$0.4596	$344.54万	$4.84亿	0.49%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
219	MEGAMegaETH	$0.04462	$0.04528	$0.04368	$64.13万	$5,061.94万	-1.33%
311	NEIRONeiro	$0.00006428	$0.0000648	$0.00006322	$39.39万	$2,707.06万	-0.76%
150	ENSOEnso	$0.545	$0.603	$0.539	$99.14万	$1,145.18万	-9.47%
654	SQQQBSQQQB	$41.2	$41.40	$41.12	$1.35万	—	-0.15%
201	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
408	COINBCoinbase (bStocks Tokenized St	$146.52	$146.58	$145.16	$25.43万	$1,815.44万	0.82%
182	JTOJito	$0.3747	$0.383	$0.3679	$79.87万	$2.04亿	-1.60%