Strategy (bStocks Tokenized St

MSTRB · 美元计价

$132.06

-6.27% ≈ ￥871.596 (-$8.83)

更新于 2026-10-30 20:05:02

24H 最高$144.91

24H 最低$131.56

今日开盘$140.89

24H 成交量$3,017.64万

流通市值$5,254.62万

24H 涨跌额(-$8.83)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	CTKShentu	$0.0924	$0.0979	$0.0844	$42.83万	$1,578.00万	1.32%
432	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
497	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
354	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
355	OGOG Fan Token	$2.366	$2.54	$2.19	$73.64万	$1,227.17万	-4.29%
365	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
300	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
591	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.1	$58.93	$52.84	$2,471.73万	$45.57亿	-4.84%
409	USTCTerraClassicUSD	$0.00469	$0.0051	$0.00432	$60.54万	$2,821.32万	-5.44%
319	TREETree	$0.0355	$0.037	$0.033	$85.63万	$576.69万	-1.11%
60	TIACelestia	$0.4631	$0.5548	$0.3935	$1,462.78万	$5.43亿	-13.03%
426	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
121	MEGAMegaETH	$0.04657	$0.04888	$0.04305	$392.41万	$5,507.87万	-2.41%
189	NEIRONeiro	$0.00006293	$0.00007146	$0.00005797	$204.36万	$2,933.43万	-6.45%
297	ENSOEnso	$0.599	$0.639	$0.551	$92.06万	$1,314.83万	-3.07%
634	SQQQBSQQQB	$40.75	$40.97	$37.37	$15.95万	—	8.03%
362	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
151	COINBCoinbase (bStocks Tokenized St	$150.81	$163.76	$150.11	$276.61万	$2,011.16万	-4.27%
156	JTOJito	$0.3723	$0.4317	$0.3485	$265.22万	$2.30亿	-8.12%