Momentum

MMT · 美元计价

$0.1283

-4.96% ≈ ￥0.84678 (-$0.01)

更新于 2026-10-30 14:10:03

24H 最高$0.1397

24H 最低$0.121

今日开盘$0.135

24H 成交量$49.79万

流通市值$2,836.19万

24H 涨跌额(-$0.01)

历史最高$4.03

最高日期2025-11-04

历史最低$0.099513

最低日期2026-06-06

MMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	CTKShentu	$0.0895	$0.0979	$0.0844	$77.92万	$1,578.00万	-0.22%
424	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
486	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
344	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
371	OGOG Fan Token	$2.338	$2.54	$2.19	$66.38万	$1,227.17万	-6.52%
352	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
290	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
591	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.11	$58.93	$52.84	$2,432.60万	$45.57亿	-2.65%
372	USTCTerraClassicUSD	$0.00456	$0.0051	$0.00432	$66.28万	$2,821.32万	-8.80%
301	TREETree	$0.0348	$0.037	$0.033	$85.75万	$576.69万	-3.60%
62	TIACelestia	$0.4603	$0.5548	$0.3935	$1,310.01万	$5.43亿	-12.29%
408	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
117	MEGAMegaETH	$0.04691	$0.04888	$0.04305	$413.45万	$5,507.87万	-3.30%
202	NEIRONeiro	$0.00006262	$0.00007146	$0.00005797	$180.78万	$2,933.43万	-6.62%
313	ENSOEnso	$0.581	$0.639	$0.551	$82.07万	$1,314.83万	-6.44%
630	SQQQBSQQQB	$40.2	$40.71	$37.25	$16.24万	—	7.57%
350	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
149	COINBCoinbase (bStocks Tokenized St	$154.72	$163.76	$150.11	$266.09万	$2,011.16万	-1.90%
139	JTOJito	$0.3726	$0.4317	$0.3485	$304.23万	$2.30亿	-7.54%