Magic Eden

ME · 美元计价

$0.05794

-5.06% ≈ ￥0.382404 (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.06278

24H 最低$0.05662

今日开盘$0.06103

24H 成交量$23.10万

流通市值$3,859.29万

24H 涨跌额(-$0.00)

历史最高$17

最高日期2024-12-10

历史最低$0.055311

最低日期2026-06-30

ME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	CTKShentu	$0.0892	$0.0979	$0.0868	$68.50万	$1,578.00万	-4.70%
377	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
447	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
301	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
477	OGOG Fan Token	$2.422	$2.55	$2.36	$35.71万	$1,227.17万	-4.91%
306	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
264	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
566	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$55.45	$59.75	$54.31	$2,336.27万	$45.57亿	-6.35%
374	USTCTerraClassicUSD	$0.00466	$0.00516	$0.00459	$54.23万	$2,821.32万	-9.52%
249	TREETree	$0.0353	$0.0372	$0.0341	$96.89万	$576.69万	-4.60%
67	TIACelestia	$0.4886	$0.5605	$0.4829	$1,021.00万	$5.43亿	-11.69%
359	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
111	MEGAMegaETH	$0.04519	$0.0509	$0.04305	$381.96万	$5,507.87万	-10.48%
217	NEIRONeiro	$0.00006363	$0.00007146	$0.00006155	$114.97万	$2,933.43万	-7.42%
316	ENSOEnso	$0.579	$0.639	$0.575	$67.61万	$1,314.83万	-8.53%
621	SQQQBSQQQB	$39.81	$39.87	$37.13	$15.90万	—	6.22%
303	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
143	COINBCoinbase (bStocks Tokenized St	$155.67	$163.76	$153.42	$237.61万	$2,011.16万	-2.69%
131	JTOJito	$0.3795	$0.4341	$0.3706	$295.74万	$2.30亿	-12.34%