MovieBloc

MBL · 美元计价

$0.000662

-6.63% ≈ ￥0.0043692 (-$0.00)

更新于 2026-10-30 22:50:02

24H 最高$0.000711

24H 最低$0.000623

今日开盘$0.000709

24H 成交量$64.65万

流通市值$1,397.51万

24H 涨跌额(-$0.00)

历史最高$0.045032

最高日期2021-04-01

历史最低$0.00042973

最低日期2019-10-25

MBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	CTKShentu	$0.0935	$0.0979	$0.0844	$38.53万	$1,578.00万	-1.89%
434	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
498	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
352	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
342	OGOG Fan Token	$2.353	$2.54	$2.19	$76.16万	$1,227.17万	-6.22%
363	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
304	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
41	LTC莱特币	$55.55	$58.93	$52.84	$2,410.46万	$45.57亿	-3.88%
395	USTCTerraClassicUSD	$0.00471	$0.0051	$0.00432	$61.93万	$2,821.32万	-6.92%
322	TREETree	$0.0358	$0.037	$0.033	$81.86万	$576.69万	-2.72%
60	TIACelestia	$0.4554	$0.5548	$0.3935	$1,460.11万	$5.43亿	-16.33%
419	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
125	MEGAMegaETH	$0.04508	$0.04888	$0.04305	$378.22万	$5,507.87万	-5.29%
185	NEIRONeiro	$0.00006428	$0.00007146	$0.00005797	$216.53万	$2,933.43万	-6.08%
299	ENSOEnso	$0.588	$0.639	$0.551	$91.16万	$1,314.83万	-6.07%
614	SQQQBSQQQB	$40.82	$41.47	$37.52	$18.51万	—	6.75%
357	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
142	COINBCoinbase (bStocks Tokenized St	$140.52	$163.76	$137.40	$310.67万	$2,011.16万	-13.21%
159	JTOJito	$0.372	$0.4317	$0.3485	$245.32万	$2.30亿	-10.17%