Manta Network

MANTA · 美元计价

$0.05966

-1.75% ≈ ￥0.393756 (-$0.00)

更新于 2026-11-01 07:40:01

24H 最高$0.06134

24H 最低$0.05905

今日开盘$0.06072

24H 成交量$14.45万

流通市值$2,901.09万

24H 涨跌额(-$0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	CTKShentu	$0.0942	$0.0952	$0.0922	$3.17万	$1,570.15万	1.62%
248	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
313	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
202	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
539	OGOG Fan Token	$2.346	$2.42	$2.35	$12.96万	$1,161.52万	-1.76%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
169	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
447	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
41	LTC莱特币	$55.69	$56.21	$54.58	$664.06万	$43.13亿	-0.45%
508	USTCTerraClassicUSD	$0.00466	$0.00483	$0.0046	$15.92万	$2,635.37万	-1.06%
137	TREETree	$0.036	$0.0387	$0.0346	$122.11万	$589.98万	0.00%
62	TIACelestia	$0.4742	$0.4925	$0.4596	$355.54万	$4.84亿	-0.65%
238	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
214	MEGAMegaETH	$0.04401	$0.04586	$0.04368	$67.69万	$5,061.94万	-3.51%
276	NEIRONeiro	$0.00006387	$0.00006571	$0.00006322	$47.47万	$2,707.06万	-2.34%
157	ENSOEnso	$0.547	$0.603	$0.539	$95.44万	$1,145.18万	-8.83%
648	SQQQBSQQQB	$41.29	$41.56	$41.12	$1.95万	—	-0.65%
205	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
410	COINBCoinbase (bStocks Tokenized St	$145.92	$146.33	$144.90	$26.12万	$1,815.44万	0.70%
290	JTOJito	$0.3692	$0.3847	$0.3689	$43.90万	$2.04亿	-3.85%