Terra

LUNA · 美元计价

$0.039

-7.14% ≈ ￥0.2574 (-$0.00)

更新于 2026-10-30 21:50:03

24H 最高$0.0433

24H 最低$0.0365

今日开盘$0.042

24H 成交量$91.94万

流通市值$376.34万

24H 涨跌额(-$0.00)

历史最高$18.87

最高日期2022-05-28

历史最低$0.0035957

最低日期2026-10-29

LUNA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	CTKShentu	$0.0913	$0.0979	$0.0844	$42.82万	$1,578.00万	-0.33%
433	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
498	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
350	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
347	OGOG Fan Token	$2.342	$2.54	$2.19	$74.78万	$1,227.17万	-5.98%
363	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
303	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
590	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
41	LTC莱特币	$55.23	$58.93	$52.84	$2,448.08万	$45.57亿	-4.58%
401	USTCTerraClassicUSD	$0.00463	$0.0051	$0.00432	$61.13万	$2,821.32万	-7.77%
320	TREETree	$0.0349	$0.037	$0.033	$83.46万	$576.69万	-3.59%
61	TIACelestia	$0.4551	$0.5548	$0.3935	$1,455.32万	$5.43亿	-16.13%
420	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
126	MEGAMegaETH	$0.046	$0.04888	$0.04305	$380.98万	$5,507.87万	-3.85%
184	NEIRONeiro	$0.00006289	$0.00007146	$0.00005797	$214.87万	$2,933.43万	-7.42%
299	ENSOEnso	$0.585	$0.639	$0.551	$91.50万	$1,314.83万	-6.40%
643	SQQQBSQQQB	$41.01	$41.27	$37.52	$14.48万	—	7.55%
357	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
147	COINBCoinbase (bStocks Tokenized St	$141.36	$163.76	$139.00	$288.41万	$2,011.16万	-12.19%
156	JTOJito	$0.3683	$0.4317	$0.3485	$254.22万	$2.30亿	-10.54%