Livepeer

LPT · 美元计价

$1.421

-0.70% ≈ ￥9.3786 (-$0.01)

更新于 2026-11-01 10:45:01

24H 最高$1.45

24H 最低$1.41

今日开盘$1.431

24H 成交量$13.97万

流通市值$7,164.65万

24H 涨跌额(-$0.01)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	CTKShentu	$0.0938	$0.0952	$0.0922	$2.23万	$1,570.15万	0.64%
248	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
307	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
198	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
550	OGOG Fan Token	$2.348	$2.41	$2.34	$11.10万	$1,161.52万	-2.13%
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
440	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
41	LTC莱特币	$55.81	$56.21	$54.58	$613.77万	$43.13亿	0.61%
510	USTCTerraClassicUSD	$0.00464	$0.00483	$0.0046	$14.47万	$2,635.37万	-1.07%
140	TREETree	$0.0356	$0.0387	$0.0346	$113.57万	$589.98万	-4.30%
62	TIACelestia	$0.474	$0.4925	$0.4596	$343.08万	$4.84亿	0.55%
236	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
216	MEGAMegaETH	$0.04426	$0.04527	$0.04368	$65.34万	$5,061.94万	-1.43%
321	NEIRONeiro	$0.00006394	$0.00006473	$0.00006322	$38.11万	$2,707.06万	-1.05%
152	ENSOEnso	$0.544	$0.603	$0.539	$97.86万	$1,145.18万	-9.18%
672	SQQQBSQQQB	$41.2	$41.36	$41.12	$8,755.77	—	-0.39%
203	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
421	COINBCoinbase (bStocks Tokenized St	$146.25	$146.58	$145.16	$23.56万	$1,815.44万	0.53%
186	JTOJito	$0.3735	$0.3828	$0.3679	$79.44万	$2.04亿	-2.43%