LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-11-01 11:00:01

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	CTKShentu	$0.0937	$0.0952	$0.0922	$2.22万	$1,570.15万	0.54%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
200	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
549	OGOG Fan Token	$2.348	$2.41	$2.34	$11.09万	$1,161.52万	-2.25%
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
439	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.78	$56.21	$54.58	$623.49万	$43.13亿	0.69%
513	USTCTerraClassicUSD	$0.00464	$0.00483	$0.0046	$14.42万	$2,635.37万	-1.07%
140	TREETree	$0.0357	$0.0387	$0.0346	$113.48万	$589.98万	-4.29%
62	TIACelestia	$0.4748	$0.4925	$0.4596	$342.06万	$4.84亿	1.24%
235	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
218	MEGAMegaETH	$0.04424	$0.04527	$0.04368	$64.24万	$5,061.94万	-1.16%
322	NEIRONeiro	$0.00006386	$0.00006473	$0.00006322	$37.67万	$2,707.06万	-1.01%
152	ENSOEnso	$0.545	$0.603	$0.539	$97.76万	$1,145.18万	-9.02%
672	SQQQBSQQQB	$41.19	$41.36	$41.12	$8,739.63	—	-0.29%
204	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
424	COINBCoinbase (bStocks Tokenized St	$146.29	$146.58	$145.16	$23.25万	$1,815.44万	0.57%
184	JTOJito	$0.3741	$0.3826	$0.3679	$80.03万	$2.04亿	-1.71%