Lista DAO

LISTA · 美元计价

$0.0789

-0.63% ≈ ￥0.52074 (-$0.00)

更新于 2026-11-01 07:35:02

24H 最高$0.0811

24H 最低$0.0781

今日开盘$0.0794

24H 成交量$12.19万

流通市值$3,437.33万

24H 涨跌额(-$0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	CTKShentu	$0.0942	$0.0952	$0.0922	$3.17万	$1,570.15万	1.84%
248	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
314	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
202	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
538	OGOG Fan Token	$2.347	$2.42	$2.35	$12.98万	$1,161.52万	-1.72%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
169	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
447	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.74	$56.21	$54.58	$666.01万	$43.13亿	-0.34%
508	USTCTerraClassicUSD	$0.00466	$0.00483	$0.0046	$15.94万	$2,635.37万	-1.06%
139	TREETree	$0.036	$0.0387	$0.0346	$122.06万	$589.98万	0.28%
62	TIACelestia	$0.4733	$0.4925	$0.4596	$356.32万	$4.84亿	-0.53%
238	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
212	MEGAMegaETH	$0.04404	$0.04586	$0.04368	$70.00万	$5,061.94万	-3.32%
275	NEIRONeiro	$0.00006393	$0.00006571	$0.00006322	$47.88万	$2,707.06万	-1.81%
157	ENSOEnso	$0.548	$0.603	$0.539	$95.42万	$1,145.18万	-8.67%
649	SQQQBSQQQB	$41.29	$41.56	$41.12	$1.95万	—	-0.65%
205	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
411	COINBCoinbase (bStocks Tokenized St	$145.9	$146.33	$144.77	$26.14万	$1,815.44万	0.78%
290	JTOJito	$0.3701	$0.3847	$0.3689	$44.02万	$2.04亿	-3.52%