Kite

KITE · 美元计价

$0.1141

3.92% ≈ ￥0.75306 ($0.00)

更新于 2026-11-01 02:00:02

24H 最高$0.1161

24H 最低$0.1075

今日开盘$0.1098

24H 成交量$74.96万

流通市值$2.73亿

24H 涨跌额($0.00)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	CTKShentu	$0.0947	$0.0952	$0.0904	$3.53万	$1,570.15万	3.84%
269	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
337	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
212	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
551	OGOG Fan Token	$2.375	$2.42	$2.32	$14.60万	$1,161.52万	1.80%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
186	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
473	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
38	LTC莱特币	$55.61	$56.07	$54.58	$812.43万	$43.13亿	0.52%
544	USTCTerraClassicUSD	$0.0047	$0.00483	$0.00464	$15.13万	$2,635.37万	0.86%
188	TREETree	$0.0365	$0.0387	$0.0351	$89.10万	$589.98万	2.53%
69	TIACelestia	$0.4787	$0.4925	$0.4471	$390.09万	$4.84亿	6.17%
258	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
183	MEGAMegaETH	$0.04433	$0.04599	$0.04375	$91.74万	$5,061.94万	-0.98%
250	NEIRONeiro	$0.0000642	$0.00006571	$0.00006296	$58.14万	$2,707.06万	-0.16%
181	ENSOEnso	$0.559	$0.603	$0.539	$93.45万	$1,145.18万	-4.44%
673	SQQQBSQQQB	$41.26	$43.00	$41.12	$2.46万	—	-2.64%
216	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
262	COINBCoinbase (bStocks Tokenized St	$145.98	$146.33	$137.71	$55.94万	$1,815.44万	5.46%
231	JTOJito	$0.3734	$0.3847	$0.3607	$67.85万	$2.04亿	1.52%