KernelDAO

KERNEL · 美元计价

$0.0482

2.34% ≈ ￥0.31812 ($0.00)

更新于 2026-10-30 20:40:03

24H 最高$0.0485

24H 最低$0.0414

今日开盘$0.0471

24H 成交量$96.31万

流通市值$1,380.10万

24H 涨跌额($0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	CTKShentu	$0.092	$0.0979	$0.0844	$42.55万	$1,578.00万	0.55%
431	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
497	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
351	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
352	OGOG Fan Token	$2.364	$2.54	$2.19	$73.89万	$1,227.17万	-4.75%
365	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
302	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
591	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.46	$58.93	$52.84	$2,455.15万	$45.57亿	-4.86%
406	USTCTerraClassicUSD	$0.00468	$0.0051	$0.00432	$60.22万	$2,821.32万	-6.59%
320	TREETree	$0.0353	$0.037	$0.033	$84.52万	$576.69万	-2.22%
60	TIACelestia	$0.4608	$0.5548	$0.3935	$1,453.32万	$5.43亿	-14.95%
421	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
124	MEGAMegaETH	$0.04659	$0.04888	$0.04305	$382.77万	$5,507.87万	-3.30%
188	NEIRONeiro	$0.00006306	$0.00007146	$0.00005797	$206.85万	$2,933.43万	-6.84%
298	ENSOEnso	$0.596	$0.639	$0.551	$92.02万	$1,314.83万	-4.18%
634	SQQQBSQQQB	$40.81	$40.97	$37.37	$15.73万	—	8.34%
359	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
150	COINBCoinbase (bStocks Tokenized St	$150	$163.76	$149.81	$275.96万	$2,011.16万	-4.91%
156	JTOJito	$0.3733	$0.4317	$0.3485	$262.27万	$2.30亿	-8.89%