KAITO

KAITO · 美元计价

$0.2401

-1.72% ≈ ￥1.5847 (-$0.00)

更新于 2026-11-01 09:20:02

24H 最高$0.2449

24H 最低$0.2383

今日开盘$0.2443

24H 成交量$17.73万

流通市值$5,863.88万

24H 涨跌额(-$0.00)

历史最高$2.88

最高日期2025-02-27

历史最低$0.220199

最低日期2026-10-30

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	CTKShentu	$0.0942	$0.0952	$0.0922	$2.44万	$1,570.15万	0.64%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
309	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
198	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
546	OGOG Fan Token	$2.349	$2.41	$2.34	$11.41万	$1,161.52万	-2.29%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
164	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
441	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
41	LTC莱特币	$55.79	$56.21	$54.58	$616.98万	$43.13亿	0.47%
503	USTCTerraClassicUSD	$0.00465	$0.00483	$0.0046	$15.50万	$2,635.37万	-1.69%
138	TREETree	$0.036	$0.0387	$0.0346	$117.58万	$589.98万	-3.49%
61	TIACelestia	$0.4745	$0.4925	$0.4596	$348.01万	$4.84亿	0.85%
236	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
217	MEGAMegaETH	$0.04451	$0.04541	$0.04368	$63.77万	$5,061.94万	-1.90%
303	NEIRONeiro	$0.00006419	$0.00006494	$0.00006322	$40.52万	$2,707.06万	-0.99%
156	ENSOEnso	$0.549	$0.603	$0.539	$97.63万	$1,145.18万	-8.35%
655	SQQQBSQQQB	$41.26	$41.40	$41.12	$1.38万	—	-0.15%
202	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
414	COINBCoinbase (bStocks Tokenized St	$146.33	$146.33	$145.16	$24.81万	$1,815.44万	0.64%
183	JTOJito	$0.374	$0.383	$0.3679	$79.48万	$2.04亿	-1.63%