IOST
IOST · 美元计价
$0.000796
-1.85%
≈ ￥0.0052536
(-$0.00)
更新于 2026-10-28 13:30:02
24H 最高$0.000839
24H 最低$0.000777
今日开盘$0.000811
24H 成交量$211.73万
流通市值$2,885.70万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
CTKShentu
|
$0.0929 | $0.0966 | $0.0908 | $19.63万 | $1,594.84万 | -2.93% |
| 302 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 572 |
OGOG Fan Token
|
$2.573 | $2.60 | $2.54 | $14.97万 | $1,259.04万 | 0.08% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 488 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 43 |
LTC莱特币
|
$57.62 | $57.78 | $55.72 | $1,006.45万 | $44.02亿 | 2.35% |
| 517 |
USTCTerraClassicUSD
|
$0.00517 | $0.00517 | $0.00498 | $18.81万 | $2,854.05万 | 3.82% |
| 91 |
TREETree
|
$0.0381 | $0.0412 | $0.0372 | $368.92万 | $591.05万 | -0.78% |
| 93 |
TIACelestia
|
$0.5354 | $0.547 | $0.52 | $343.30万 | $5.28亿 | 2.18% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 87 |
MEGAMegaETH
|
$0.04909 | $0.052 | $0.04478 | $387.44万 | $5,415.73万 | 8.65% |
| 300 |
NEIRONeiro
|
$0.00006848 | $0.00006888 | $0.0000653 | $53.67万 | $2,833.19万 | 3.70% |
| 362 |
ENSOEnso
|
$0.639 | $0.647 | $0.621 | $39.36万 | $1,312.62万 | 1.43% |
| 628 |
SQQQBSQQQB
|
$36.57 | $39.02 | $36.46 | $10.22万 | — | -5.72% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 167 |
COINBCoinbase (bStocks Tokenized St
|
$159.64 | $162.68 | $158.00 | $122.98万 | $1,975.74万 | 0.16% |
| 272 |
JTOJito
|
$0.4324 | $0.438 | $0.4231 | $61.46万 | $2.32亿 | 1.57% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Initia - 比特币
Tree - 数字货币市值
波场 - 币种排行
EUR - 币种排行
Caldera - 数字货币市值
Haedal - 币种排行
瑞波币 - 币种排行
Ethena - 加密货币行情
Tokamak - 加密货币行情
MegaETH - 数字货币市值
USD1 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
NEAR Protocol - 比特币
Polkadot - 数字货币市值
瑞波币 - 比特币行情
Haedal - 币种排行
大零币 - 币种排行
Bubblemaps - 数字货币市值
USD.AI - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Ondo - 以太坊ETH价格
Arbitrum - 加密货币行情
Gram - 比特币行情
狗币 - BTC行情
EUR - 以太坊ETH价格
Avalanche - 比特币
Sui - 加密货币行情
Injective - 以太坊ETH价格
Tree - 数字货币市值
Internet - 以太坊ETH价格
达世币 - 比特币行情
NFP - BTC行情
Lorenzo - 数字货币市值
Polkadot - 数字货币市值
Animecoin - 比特币行情
Aave - 以太坊ETH价格
艾达币 - 加密货币行情
Pepe - 币种排行
Pepe - 比特币