io.net
IO · 美元计价
$0.1524
5.54%
≈ ￥1.0058
($0.01)
更新于 2026-10-28 20:25:02
24H 最高$0.1555
24H 最低$0.1444
今日开盘$0.1444
24H 成交量$186.41万
流通市值$6,252.92万
24H 涨跌额($0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
CTKShentu
|
$0.0943 | $0.0957 | $0.0906 | $26.96万 | $1,594.84万 | -0.95% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 460 |
OGOG Fan Token
|
$2.555 | $2.60 | $2.53 | $26.13万 | $1,259.04万 | -0.08% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 489 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 39 |
LTC莱特币
|
$57.55 | $58.04 | $56.09 | $1,068.81万 | $44.02亿 | 2.28% |
| 579 |
USTCTerraClassicUSD
|
$0.0051 | $0.00517 | $0.00504 | $13.43万 | $2,854.05万 | 0.79% |
| 119 |
TREETree
|
$0.0375 | $0.0399 | $0.0373 | $221.02万 | $591.05万 | -0.79% |
| 94 |
TIACelestia
|
$0.5349 | $0.547 | $0.5203 | $318.66万 | $5.28亿 | 1.50% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 86 |
MEGAMegaETH
|
$0.04995 | $0.052 | $0.04581 | $411.04万 | $5,415.73万 | 9.04% |
| 277 |
NEIRONeiro
|
$0.00006781 | $0.00006901 | $0.00006618 | $59.79万 | $2,833.19万 | 1.91% |
| 401 |
ENSOEnso
|
$0.639 | $0.651 | $0.628 | $34.39万 | $1,312.62万 | 1.11% |
| 628 |
SQQQBSQQQB
|
$36.52 | $38.20 | $36.35 | $9.69万 | — | -3.31% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 143 |
COINBCoinbase (bStocks Tokenized St
|
$158.23 | $162.68 | $157.63 | $163.82万 | $1,975.74万 | -1.95% |
| 200 |
JTOJito
|
$0.4217 | $0.438 | $0.4191 | $95.43万 | $2.32亿 | -2.34% |
相关站点
共 40 个
比特币 - 币种排行
Caldera - 币种排行
MarsCoin - BTC行情
Ripple USD - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Chainlink - 比特币
瑞波币 - 比特币行情
PAX Gold - 币种排行
Internet - 比特币
Zama - 比特币行情
Sui - BTC行情
Ripple USD - BTC行情
Aave - 以太坊ETH价格
Blur - 币种排行
莱特币 - 加密货币行情
Tether Gold - 比特币
Gitcoin - 以太坊ETH价格
Aave - 币种排行
Tether Gold - 以太坊ETH价格
Gitcoin - 数字货币市值
Official Trump - BTC行情
LayerZero - BTC行情
Arbitrum - 币种排行
Haedal - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Lorenzo - 加密货币行情
Uniswap - 以太坊ETH价格
Filecoin - BTC行情
Plasma - 加密货币行情
Caldera - 比特币
大零币 - 数字货币市值
Aerodrome - 以太坊ETH价格
LayerZero - BTC行情
LayerZero - 币种排行
Chainlink - 币种排行
Quant - 加密货币行情
Brevis - 加密货币行情
Aave - 数字货币市值
Brevis - 比特币
USD.AI - BTC行情