HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-11-01 09:15:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	CTKShentu	$0.0942	$0.0952	$0.0922	$2.44万	$1,570.15万	0.64%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
309	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
198	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
546	OGOG Fan Token	$2.35	$2.41	$2.34	$11.43万	$1,161.52万	-2.45%
205	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
441	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
41	LTC莱特币	$55.75	$56.21	$54.58	$620.13万	$43.13亿	0.22%
503	USTCTerraClassicUSD	$0.00465	$0.00483	$0.0046	$15.52万	$2,635.37万	-2.11%
138	TREETree	$0.0361	$0.0387	$0.0346	$117.75万	$589.98万	-2.70%
61	TIACelestia	$0.4746	$0.4925	$0.4596	$346.72万	$4.84亿	0.68%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
216	MEGAMegaETH	$0.04452	$0.04541	$0.04368	$64.00万	$5,061.94万	-1.85%
303	NEIRONeiro	$0.00006416	$0.00006505	$0.00006322	$40.74万	$2,707.06万	-1.26%
156	ENSOEnso	$0.547	$0.603	$0.539	$97.55万	$1,145.18万	-8.83%
655	SQQQBSQQQB	$41.24	$41.40	$41.12	$1.41万	—	-0.10%
201	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
412	COINBCoinbase (bStocks Tokenized St	$146.31	$146.33	$145.16	$24.99万	$1,815.44万	0.55%
186	JTOJito	$0.3723	$0.383	$0.3679	$78.55万	$2.04亿	-2.26%