Haedal Protocol

HAEDAL · 美元计价

$0.02449

4.08% ≈ ￥0.161634 ($0.00)

更新于 2026-11-01 01:05:02

24H 最高$0.02537

24H 最低$0.02296

今日开盘$0.02353

24H 成交量$221.24万

流通市值$476.54万

24H 涨跌额($0.00)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	CTKShentu	$0.0947	$0.0952	$0.0904	$5.18万	$1,570.15万	2.49%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
340	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
212	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
565	OGOG Fan Token	$2.377	$2.42	$2.32	$13.56万	$1,161.52万	1.45%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
477	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.42	$56.07	$54.58	$818.73万	$43.13亿	-0.22%
553	USTCTerraClassicUSD	$0.00472	$0.00483	$0.00464	$14.42万	$2,635.37万	0.86%
190	TREETree	$0.0376	$0.0387	$0.0351	$86.15万	$589.98万	5.03%
68	TIACelestia	$0.48	$0.4925	$0.4471	$401.74万	$4.84亿	6.01%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
179	MEGAMegaETH	$0.04473	$0.04599	$0.04375	$92.44万	$5,061.94万	0.38%
250	NEIRONeiro	$0.00006429	$0.00006571	$0.00006296	$60.59万	$2,707.06万	-0.97%
182	ENSOEnso	$0.559	$0.603	$0.539	$90.48万	$1,145.18万	-4.77%
650	SQQQBSQQQB	$41.27	$43.00	$41.12	$4.64万	—	-1.62%
216	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
249	COINBCoinbase (bStocks Tokenized St	$145.86	$146.33	$137.71	$60.68万	$1,815.44万	4.54%
204	JTOJito	$0.3752	$0.3847	$0.3607	$76.21万	$2.04亿	1.38%