GoPlus Security

GPS · 美元计价

$0.00778

2.91% ≈ ￥0.051348 ($0.00)

更新于 2026-11-01 04:55:01

24H 最高$0.00808

24H 最低$0.00756

今日开盘$0.00756

24H 成交量$15.29万

流通市值$4,825.90万

24H 涨跌额($0.00)

历史最高$0.2198

最高日期2025-01-30

历史最低$0.00441135

最低日期2025-12-18

GPS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	CTKShentu	$0.0941	$0.0952	$0.0918	$3.11万	$1,570.15万	2.51%
257	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
323	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
206	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
529	OGOG Fan Token	$2.356	$2.42	$2.35	$14.31万	$1,161.52万	0.00%
212	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
178	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
457	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
36	LTC莱特币	$55.75	$56.10	$54.58	$768.34万	$43.13亿	1.16%
506	USTCTerraClassicUSD	$0.00462	$0.00483	$0.0046	$16.31万	$2,635.37万	-1.91%
141	TREETree	$0.0361	$0.0387	$0.0346	$120.12万	$589.98万	1.12%
64	TIACelestia	$0.4741	$0.4925	$0.4596	$370.16万	$4.84亿	2.40%
245	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
210	MEGAMegaETH	$0.04391	$0.04586	$0.04368	$72.18万	$5,061.94万	-2.25%
263	NEIRONeiro	$0.00006387	$0.00006571	$0.00006322	$52.53万	$2,707.06万	-0.39%
168	ENSOEnso	$0.551	$0.603	$0.539	$94.02万	$1,145.18万	-7.08%
660	SQQQBSQQQB	$41.22	$41.90	$41.12	$1.97万	—	-1.36%
209	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
358	COINBCoinbase (bStocks Tokenized St	$145.76	$146.33	$143.60	$34.59万	$1,815.44万	0.95%
248	JTOJito	$0.371	$0.3847	$0.3696	$56.22万	$2.04亿	-0.03%