GMX

GMX · 美元计价

$8.26

3.77% ≈ ￥54.516 ($0.30)

更新于 2026-11-01 10:20:01

24H 最高$8.38

24H 最低$7.80

今日开盘$7.96

24H 成交量$13.32万

流通市值$8,901.02万

24H 涨跌额($0.30)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	CTKShentu	$0.0938	$0.0952	$0.0922	$2.24万	$1,570.15万	0.97%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
199	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
547	OGOG Fan Token	$2.345	$2.41	$2.34	$11.30万	$1,161.52万	-1.88%
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
439	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
41	LTC莱特币	$55.81	$56.21	$54.58	$618.45万	$43.13亿	0.74%
510	USTCTerraClassicUSD	$0.00467	$0.00483	$0.0046	$14.73万	$2,635.37万	0.00%
140	TREETree	$0.0357	$0.0387	$0.0346	$114.13万	$589.98万	-3.51%
62	TIACelestia	$0.4742	$0.4925	$0.4596	$343.98万	$4.84亿	1.13%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
218	MEGAMegaETH	$0.04422	$0.04527	$0.04368	$65.05万	$5,061.94万	-1.34%
320	NEIRONeiro	$0.00006419	$0.00006473	$0.00006322	$38.33万	$2,707.06万	-0.56%
152	ENSOEnso	$0.546	$0.603	$0.539	$98.27万	$1,145.18万	-9.00%
650	SQQQBSQQQB	$41.17	$41.40	$41.12	$1.39万	—	-0.36%
203	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
423	COINBCoinbase (bStocks Tokenized St	$146.33	$146.58	$145.16	$23.57万	$1,815.44万	0.60%
181	JTOJito	$0.3735	$0.383	$0.3679	$80.27万	$2.04亿	-1.97%