Golem

GLM · 美元计价

$0.1085

-0.91% ≈ ￥0.7161 (-$0.00)

更新于 2026-10-30 03:30:02

24H 最高$0.1112

24H 最低$0.106

今日开盘$0.1095

24H 成交量$15.68万

流通市值$1.10亿

24H 涨跌额(-$0.00)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	CTKShentu	$0.0944	$0.0979	$0.0868	$63.10万	$1,578.00万	0.43%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
384	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
531	OGOG Fan Token	$2.486	$2.57	$2.46	$21.28万	$1,227.17万	-2.55%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$57.92	$59.85	$56.90	$1,824.83万	$45.57亿	-2.03%
440	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00488	$31.94万	$2,821.32万	-4.43%
213	TREETree	$0.0364	$0.0376	$0.0354	$90.29万	$576.69万	-1.89%
57	TIACelestia	$0.539	$0.5697	$0.5111	$852.62万	$5.43亿	-1.46%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
115	MEGAMegaETH	$0.0468	$0.05169	$0.04634	$272.11万	$5,507.87万	-7.47%
271	NEIRONeiro	$0.00006801	$0.00007146	$0.00006573	$70.26万	$2,933.43万	-0.48%
431	ENSOEnso	$0.615	$0.642	$0.61	$33.46万	$1,314.83万	-2.54%
605	SQQQBSQQQB	$38.2	$38.38	$35.72	$14.25万	—	3.92%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
170	COINBCoinbase (bStocks Tokenized St	$159.53	$163.69	$156.68	$139.43万	$2,011.16万	-0.24%
125	JTOJito	$0.4105	$0.4421	$0.3955	$235.36万	$2.30亿	-4.18%