Filecoin

FIL · 美元计价

$0.8038

-10.64% ≈ ￥5.3051 (-$0.10)

更新于 2026-10-30 09:40:02

24H 最高$0.9255

24H 最低$0.7709

今日开盘$0.8995

24H 成交量$1,551.08万

流通市值$7.70亿

24H 涨跌额(-$0.10)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	CTKShentu	$0.0857	$0.0979	$0.0844	$73.83万	$1,578.00万	-7.15%
406	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
482	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
335	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
378	OGOG Fan Token	$2.302	$2.54	$2.19	$59.95万	$1,227.17万	-9.12%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
283	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
587	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$54.39	$59.16	$52.84	$2,616.25万	$45.57亿	-8.05%
359	USTCTerraClassicUSD	$0.00446	$0.0051	$0.00432	$66.44万	$2,821.32万	-12.55%
272	TREETree	$0.0338	$0.037	$0.033	$97.26万	$576.69万	-7.14%
67	TIACelestia	$0.4639	$0.5548	$0.4404	$1,098.37万	$5.43亿	-13.97%
394	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
110	MEGAMegaETH	$0.04488	$0.05049	$0.04305	$459.33万	$5,507.87万	-10.65%
201	NEIRONeiro	$0.00006089	$0.00007146	$0.00005797	$159.39万	$2,933.43万	-10.13%
295	ENSOEnso	$0.566	$0.639	$0.551	$83.65万	$1,314.83万	-9.44%
634	SQQQBSQQQB	$40.48	$40.66	$37.15	$16.15万	—	7.60%
341	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
148	COINBCoinbase (bStocks Tokenized St	$151.38	$163.76	$150.19	$257.64万	$2,011.16万	-4.57%
130	JTOJito	$0.3622	$0.4317	$0.3485	$344.06万	$2.30亿	-14.37%