Bonfida
FIDA · 美元计价
$0.01785
-0.22%
≈ ￥0.11781
(-$0.00)
更新于 2026-10-28 23:25:02
24H 最高$0.01814
24H 最低$0.01765
今日开盘$0.01789
24H 成交量$13.29万
流通市值$1,759.66万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
CTKShentu
|
$0.0957 | $0.0969 | $0.0906 | $25.85万 | $1,594.84万 | 1.49% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 438 |
OGOG Fan Token
|
$2.542 | $2.60 | $2.53 | $28.65万 | $1,259.04万 | -1.70% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 31 |
LTC莱特币
|
$58.55 | $58.59 | $56.43 | $1,328.08万 | $44.02亿 | 2.81% |
| 594 |
USTCTerraClassicUSD
|
$0.0051 | $0.00517 | $0.00504 | $12.06万 | $2,854.05万 | -0.78% |
| 121 |
TREETree
|
$0.0371 | $0.0399 | $0.0368 | $208.20万 | $591.05万 | -2.63% |
| 90 |
TIACelestia
|
$0.5437 | $0.547 | $0.5289 | $349.45万 | $5.28亿 | 0.87% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 83 |
MEGAMegaETH
|
$0.04983 | $0.052 | $0.04706 | $431.70万 | $5,415.73万 | 5.10% |
| 292 |
NEIRONeiro
|
$0.00006786 | $0.00006901 | $0.00006692 | $53.91万 | $2,833.19万 | 0.39% |
| 412 |
ENSOEnso
|
$0.635 | $0.651 | $0.628 | $32.22万 | $1,312.62万 | 0.32% |
| 650 |
SQQQBSQQQB
|
$36.81 | $37.23 | $36.35 | $6.80万 | — | -1.02% |
| 246 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$159.2 | $161.54 | $156.52 | $154.55万 | $1,975.74万 | -0.71% |
| 189 |
JTOJito
|
$0.4218 | $0.438 | $0.4151 | $102.85万 | $2.32亿 | -2.86% |
相关站点
共 40 个
以太坊 - 比特币行情
Bubblemaps - 加密货币行情
Midnight - 币种排行
Filecoin - BTC行情
Celo - 比特币
StraitsX XUSD - 比特币行情
MarsCoin - 币种排行
Uniswap - BTC行情
Bittensor - 比特币行情
Artificial - BTC行情
Renzo - 币种排行
Aptos - 以太坊ETH价格
波场 - 数字货币市值
Plume - 加密货币行情
Aptos - 加密货币行情
Ethena - 比特币行情
Ethena - BTC行情
Arbitrum - 以太坊ETH价格
RWUSD - 比特币行情
Ethena - 比特币行情
Arbitrum - 数字货币市值
Celo - 比特币
Avalanche - 币种排行
Bubblemaps - 币种排行
NEAR Protocol - BTC行情
Sui - BTC行情
Vana - BTC行情
Midnight - 比特币行情
达世币 - BTC行情
Ondo - 比特币行情
United Stables - 比特币
Avalanche - 币种排行
Pepe - 数字货币市值
Tokamak - BTC行情
Aerodrome - BTC行情
Plume - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Aster - 比特币
比特币 - 币种排行
Haedal - 以太坊ETH价格